주식정보
-260
868
8,110
-3.17%
2,098
7,870
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 2025-11-19 | 7,950 | ▼ 50 | -.63% | 13,543 |
| 2025-11-18 | 8,000 | ▼ 280 | -3.38% | 20,149 |
| 2025-11-17 | 8,280 | ▼ 520 | -5.91% | 39,404 |
| 2025-11-14 | 8,800 | ▼ 320 | -3.51% | 18,147 |
| 2025-11-13 | 9,120 | ▼ 80 | -.87% | 6,358 |
| 2025-11-12 | 9,200 | ▲ 410 | +4.66% | 37,544 |
| 2025-11-11 | 8,790 | ▲ 150 | +1.74% | 14,134 |
| 2025-11-10 | 8,640 | ▲ 130 | +1.53% | 10,010 |
| 2025-11-07 | 8,510 | ▼ 290 | -3.3% | 32,415 |
| 2025-11-06 | 8,800 | ▲ 270 | +3.17% | 20,535 |