주식정보
54
571
1,760
+3.17%
74,894
1,670
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 2026-06-16 | 1,704 | ▼ 4 | -.23% | 61,997 |
| 2026-06-15 | 1,708 | ▼ 16 | -.93% | 73,617 |
| 2026-06-12 | 1,724 | ▲ 94 | +5.77% | 152,230 |
| 2026-06-11 | 1,630 | ▼ 47 | -2.8% | 75,405 |
| 2026-06-10 | 1,677 | ▲ 87 | +5.47% | 142,621 |
| 2026-06-09 | 1,590 | ▲ 35 | +2.25% | 127,717 |
| 2026-06-08 | 1,555 | ▼ 91 | -5.53% | 191,399 |
| 2026-06-05 | 1,646 | ▼ 49 | -2.89% | 71,106 |
| 2026-06-04 | 1,695 | ▲ 9 | +.53% | 83,975 |
| 2026-06-02 | 1,686 | ▼ 87 | -4.91% | 147,437 |