주식정보
75
667
2,095
+3.79%
139,314
1,981
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 2026-05-21 | 1,980 | ▼ 35 | -1.74% | 272,641 |
| 2026-05-20 | 2,015 | ▼ 70 | -3.36% | 297,637 |
| 2026-05-19 | 2,085 | ▼ 60 | -2.8% | 215,818 |
| 2026-05-18 | 2,145 | ▼ 230 | -9.68% | 499,741 |
| 2026-05-15 | 2,375 | ▼ 125 | -5% | 387,572 |
| 2026-05-14 | 2,500 | ▲ 0 | +0% | 211,977 |
| 2026-05-13 | 2,500 | ▼ 10 | -.4% | 244,592 |
| 2026-05-12 | 2,510 | ▼ 75 | -2.9% | 440,802 |
| 2026-05-11 | 2,585 | ▼ 25 | -.96% | 596,752 |
| 2026-05-08 | 2,610 | ▲ 0 | +0% | 226,937 |