메뉴바

주식정보

실시간 주가현황

  • 씨케이솔루션 (480370)

    2,285
    전일대비

    185

    시가총액(억원)

    742

    고가

    2,435

    등락율(%)

    +8.81%

    거래량

    1,403,665

    저가

    2,150

날짜 종가(원) 전일대비 등락률(%) 거래량
2026-10-07 2,100 ▼ 130 -5.83% 458,995
2026-10-06 2,230 ▲ 314 +16.39% 2,062,031
2026-10-02 1,916 ▼ 39 -1.99% 1,034,587
2026-10-01 1,955 ▲ 144 +7.95% 467,535
2026-09-30 1,811 ▲ 35 +1.97% 128,449
2026-09-29 1,776 ▼ 3 -.17% 81,222
2026-09-28 1,779 ▲ 9 +.51% 69,596
2026-09-23 1,770 ▼ 106 -5.65% 231,555
2026-09-22 1,876 ▼ 19 -1% 165,665
2026-09-21 1,895 ▼ 120 -5.96% 271,381