메뉴바

주식정보

실시간 주가현황

  • 씨케이솔루션 (480370)

    1,208
    전일대비

    -84

    시가총액(억원)

    392

    고가

    1,300

    등락율(%)

    -6.50%

    거래량

    148,687

    저가

    1,179

날짜 종가(원) 전일대비 등락률(%) 거래량
2026-07-08 1,292 ▼ 106 -7.58% 97,314
2026-07-07 1,398 ▼ 21 -1.48% 55,204
2026-07-06 1,419 ▲ 16 +1.14% 76,192
2026-07-03 1,403 ▼ 48 -3.31% 59,813
2026-07-02 1,451 ▼ 28 -1.89% 96,278
2026-07-01 1,479 ▲ 16 +1.09% 96,403
2026-06-30 1,463 ▲ 103 +7.57% 313,858
2026-06-29 1,360 ▲ 157 +13.05% 161,384
2026-06-26 1,203 ▼ 57 -4.52% 248,285
2026-06-25 1,260 ▼ 59 -4.47% 95,718