메뉴바

주식정보

실시간 주가현황

  • 씨케이솔루션 (480370)

    1,312
    전일대비

    -37

    시가총액(억원)

    426

    고가

    1,351

    등락율(%)

    -2.74%

    거래량

    4,487

    저가

    1,310

날짜 종가(원) 전일대비 등락률(%) 거래량
2026-08-21 1,282 ▼ 84 -6.15% 91,018
2026-08-20 1,366 ▼ 74 -5.14% 117,301
2026-08-19 1,440 ▼ 40 -2.7% 65,748
2026-08-18 1,480 ▲ 22 +1.51% 223,590
2026-08-14 1,458 ▼ 54 -3.57% 244,085
2026-08-13 1,512 ▼ 28 -1.82% 1,400,007
2026-08-12 1,540 ▲ 106 +7.39% 83,812
2026-08-11 1,434 ▲ 12 +.84% 34,318
2026-08-10 1,422 ▲ 75 +5.57% 98,519
2026-08-07 1,347 ▲ 46 +3.54% 57,293