주식정보
0
636
0
0.00%
0
0
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 2026-04-08 | 1,996 | ▲ 94 | +4.94% | 352,728 |
| 2026-04-07 | 1,902 | ▼ 38 | -1.96% | 152,277 |
| 2026-04-06 | 1,940 | ▼ 57 | -2.85% | 116,193 |
| 2026-04-03 | 1,997 | ▲ 37 | +1.89% | 148,085 |
| 2026-04-02 | 1,960 | ▼ 80 | -3.92% | 351,921 |
| 2026-04-01 | 2,040 | ▲ 59 | +2.98% | 236,349 |
| 2026-03-31 | 1,981 | ▼ 119 | -5.67% | 471,541 |
| 2026-03-30 | 2,100 | ▼ 175 | -7.69% | 409,877 |
| 2026-03-27 | 2,275 | ▼ 130 | -5.41% | 719,864 |
| 2026-03-26 | 2,405 | ▼ 50 | -2.04% | 191,687 |