주식정보
180
981
9,100
+2.05%
77,702
8,700
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 2026-02-09 | 8,790 | ▲ 310 | +3.66% | 58,723 |
| 2026-02-06 | 8,480 | ▼ 50 | -.59% | 38,341 |
| 2026-02-05 | 8,530 | ▼ 190 | -2.18% | 38,455 |
| 2026-02-04 | 8,720 | ▲ 180 | +2.11% | 29,876 |
| 2026-02-03 | 8,540 | ▲ 230 | +2.77% | 37,557 |
| 2026-02-02 | 8,310 | ▼ 460 | -5.25% | 55,235 |
| 2026-01-30 | 8,770 | ▼ 130 | -1.46% | 61,650 |
| 2026-01-29 | 8,900 | ▼ 30 | -.34% | 71,398 |
| 2026-01-28 | 8,930 | ▲ 410 | +4.81% | 95,155 |
| 2026-01-27 | 8,520 | ▲ 60 | +.71% | 52,997 |