IR활동
주식정보
340
1,239
11,610
+3.09%
125,680
10,800
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 2025-08-13 | 10,990 | ▲ 160 | +1.48% | 34,402 |
| 2025-08-12 | 10,830 | ▲ 180 | +1.69% | 18,598 |
| 2025-08-11 | 10,650 | ▼ 300 | -2.74% | 48,028 |
| 2025-08-08 | 10,950 | ▼ 90 | -.82% | 19,740 |
| 2025-08-07 | 11,040 | ▼ 30 | -.27% | 25,591 |
| 2025-08-06 | 11,070 | ▲ 80 | +.73% | 16,292 |
| 2025-08-05 | 10,990 | ▲ 540 | +5.17% | 63,585 |
| 2025-08-04 | 10,450 | ▼ 160 | -1.51% | 33,996 |
| 2025-08-01 | 10,610 | ▼ 470 | -4.24% | 51,810 |
| 2025-07-31 | 11,080 | ▼ 250 | -2.21% | 21,270 |