주식정보
-490
865
8,470
-5.83%
134,990
7,790
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 2026-01-07 | 8,400 | ▼ 150 | -1.75% | 30,038 |
| 2026-01-06 | 8,550 | ▲ 90 | +1.06% | 17,150 |
| 2026-01-05 | 8,460 | ▼ 30 | -.35% | 19,244 |
| 2026-01-02 | 8,490 | ▲ 70 | +.83% | 10,200 |
| 2025-12-30 | 8,420 | ▼ 70 | -.82% | 10,483 |
| 2025-12-29 | 8,490 | ▲ 90 | +1.07% | 12,130 |
| 2025-12-26 | 8,400 | ▼ 240 | -2.78% | 18,960 |
| 2025-12-24 | 8,640 | ▲ 40 | +.47% | 23,989 |
| 2025-12-23 | 8,600 | ▼ 270 | -3.04% | 21,241 |
| 2025-12-22 | 8,870 | ▼ 180 | -1.99% | 19,572 |