주식정보
0
1,276
0
0.00%
0
0
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 2026-02-19 | 11,590 | ▲ 140 | +1.22% | 417,402 |
| 2026-02-13 | 11,450 | ▼ 430 | -3.62% | 660,268 |
| 2026-02-12 | 11,880 | ▲ 2,370 | +24.92% | 1,999,706 |
| 2026-02-11 | 9,510 | ▲ 560 | +6.26% | 169,856 |
| 2026-02-10 | 8,950 | ▲ 160 | +1.82% | 78,322 |
| 2026-02-09 | 8,790 | ▲ 310 | +3.66% | 58,723 |
| 2026-02-06 | 8,480 | ▼ 50 | -.59% | 38,341 |
| 2026-02-05 | 8,530 | ▼ 190 | -2.18% | 38,455 |
| 2026-02-04 | 8,720 | ▲ 180 | +2.11% | 29,876 |
| 2026-02-03 | 8,540 | ▲ 230 | +2.77% | 37,557 |